-
x
x
bid
ask
09:04 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5469.30
05:19 PM
+
0.00
0.00%
AAPL
210.54
+1.47 (0.70%)
209.07
1 @ 09:04 AM
1 x 210.51
1 x 210.59
+
0.00
0.00%
GOOG
184.98
-0.60 (0.32%)
185.58
2 @ 09:03 AM
1 x 185.63
2 x 185.71
+
0.00
0.00%
AMZN
186.48
+0.14 (0.08%)
186.34
20 @ 09:04 AM
1 x 186.32
1 x 186.50
+
0.00
0.00%
MSFT
449.88
-1.07 (0.24%)
450.95
1 @ 09:04 AM
1 x 450.82
1 x 451.10
+
0.00
0.00%
BABA
74.25
+0.46 (0.62%)
73.79
1 @ 09:04 AM
1 x 74.22
4 x 74.33
+
0.00
0.00%
NFLX
670.90
-1.51 (0.22%)
672.41
1 @ 09:03 AM
1 x 671.82
1 x 672.60
+
0.00
0.00%
TSLA
186.65
-0.70 (0.37%)
187.35
3 @ 09:04 AM
3 x 187.27
2 x 187.37
+
0.00
0.00%
NVDA
125.64
-0.45 (0.36%)
126.09
5 @ 09:04 AM
3 x 125.93
7 x 126.12
+
0.00
0.00%
AMD
159.73
-0.52 (0.33%)
160.25
1 @ 09:04 AM
1 x 159.50
2 x 159.75
+
0.00
0.00%
MU
142.83
+1.71 (1.21%)
141.12
6 @ 09:04 AM
2 x 141.06
9 x 141.24
+
0.00
0.00%
SPY
543.77
-1.06 (0.19%)
544.83
12 @ 09:04 AM
11 x 546.04
12 x 544.90
+
0.00
0.00%
TQQQ
73.60
-0.68 (0.92%)
74.28
23 @ 09:04 AM
23 x 74.34
23 x 74.36
+
0.00
0.00%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
+
0.00
0.00%