-
x
x
bid
ask
05:16 PM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.63
-0.64 (0.29%)
220.27
5 @ 05:16 PM
1 x 219.57
5 x 219.63
+
3.52
1.62%
GOOG
186.29
-0.32 (0.17%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.96
-0.04 (0.02%)
200.00
1 @ 05:16 PM
2 x 199.93
1 x 199.98
+
2.80
1.42%
MSFT
459.18
-0.10 (0.02%)
459.28
1 @ 05:16 PM
1 x 459.11
1 x 459.15
+
2.55
0.56%
BABA
73.71
+0.03 (0.04%)
73.68
1 @ 05:15 PM
12 x 73.70
13 x 73.70
+
1.50
2.08%
NFLX
679.58
+0.00 (0.00%)
679.58
8 @ 05:16 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.60
-1.66 (0.72%)
231.26
300 @ 05:16 PM
1 x 229.60
1 x 229.64
+
21.40
10.20%
NVDA
122.18
-0.49 (0.40%)
122.67
1 @ 05:16 PM
1 x 122.18
2 x 122.20
-
1.63
1.31%
AMD
164.13
-0.18 (0.11%)
164.31
3 @ 05:16 PM
7 x 164.13
1 x 164.18
+
6.62
4.20%
MU
132.65
+0.06 (0.05%)
132.59
50 @ 05:16 PM
1 x 132.65
5 x 132.70
+
1.07
0.81%
SPY
548.32
-0.69 (0.13%)
549.01
1 @ 05:15 PM
3 x 548.32
5 x 548.59
+
3.67
0.67%
TQQQ
77.22
-0.11 (0.14%)
77.33
184 @ 05:16 PM
47 x 77.20
6 x 77.25
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%