-
x
x
bid
ask
06:46 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.28
+0.28 (0.12%)
233.00
20 @ 06:43 AM
1 x 233.27
2 x 233.38
+
5.21
2.29%
GOOG
168.66
+1.47 (0.88%)
167.19
100 @ 06:45 AM
1 x 168.54
1 x 168.65
+
1.90
1.15%
AMZN
185.97
-0.36 (0.19%)
186.33
15 @ 06:45 AM
1 x 185.92
2 x 186.05
-
1.64
0.87%
MSFT
429.23
-1.07 (0.25%)
430.30
50 @ 06:34 AM
1 x 429.00
2 x 429.46
+
2.28
0.53%
BABA
107.23
+1.11 (1.05%)
106.12
4 @ 06:44 AM
3 x 107.05
1 x 107.24
-
1.21
1.13%
NFLX
710.50
+1.23 (0.17%)
709.27
1 @ 06:39 AM
1 x 710.00
1 x 710.50
+
1.92
0.27%
TSLA
262.20
+0.57 (0.22%)
261.63
4 @ 06:44 AM
1 x 262.17
1 x 262.21
+
1.17
0.45%
NVDA
121.79
+0.35 (0.29%)
121.44
50 @ 06:45 AM
1 x 121.75
1 x 121.79
+
0.04
0.03%
AMD
165.36
+1.28 (0.78%)
164.08
98 @ 06:43 AM
1 x 165.03
1 x 165.35
-
0.27
0.16%
MU
104.31
+0.60 (0.58%)
103.71
100 @ 06:44 AM
1 x 104.21
1 x 104.32
-
3.79
3.53%
SPY
573.90
+0.14 (0.02%)
573.76
10 @ 06:45 AM
5 x 573.88
4 x 573.92
+
2.29
0.40%
TQQQ
72.76
+0.27 (0.37%)
72.49
6 @ 06:45 AM
3 x 72.77
26 x 72.78
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%