-
x
x
bid
ask
04:41 PM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:40 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.60
-0.67 (0.30%)
220.27
20 @ 04:41 PM
1 x 219.57
2 x 219.60
+
3.52
1.62%
GOOG
186.52
-0.09 (0.05%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.94
-0.06 (0.03%)
200.00
1 @ 04:40 PM
2 x 199.91
4 x 199.95
+
2.80
1.42%
MSFT
458.97
-0.31 (0.07%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.68
+0.00 (0.00%)
73.68
1 @ 04:40 PM
5 x 73.68
4 x 73.69
+
1.50
2.08%
NFLX
678.92
-0.66 (0.10%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.41
-1.85 (0.80%)
231.26
1 @ 04:41 PM
1 x 229.36
1 x 229.48
+
21.40
10.20%
NVDA
122.20
-0.47 (0.38%)
122.67
5 @ 04:41 PM
1 x 122.16
1 x 122.20
-
1.63
1.31%
AMD
164.07
-0.24 (0.15%)
164.31
1 @ 04:40 PM
2 x 164.05
1 x 164.08
+
6.62
4.20%
MU
132.38
-0.21 (0.16%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.25
-0.76 (0.14%)
549.01
1 @ 04:41 PM
2 x 548.19
3 x 548.25
+
3.67
0.67%
TQQQ
77.10
-0.23 (0.30%)
77.33
20 @ 04:41 PM
5 x 77.10
41 x 77.12
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%