-
x
x
bid
ask
04:18 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.11
+1.23 (0.54%)
228.88
1 @ 04:17 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.07
+0.45 (0.25%)
182.62
2 @ 04:17 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.53
+0.60 (0.32%)
187.93
2 @ 04:17 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
443.94
+0.42 (0.09%)
443.52
1 @ 04:18 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.59
+0.55 (0.71%)
77.04
12 @ 04:14 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.20
+0.74 (0.11%)
647.46
5 @ 04:17 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
249.67
+1.17 (0.47%)
248.50
50 @ 04:17 AM
1 x 249.63
7 x 249.77
-
8.06
3.14%
NVDA
120.78
+2.79 (2.36%)
117.99
510 @ 04:17 AM
5 x 120.77
18 x 120.92
-
8.37
6.62%
AMD
163.00
+3.57 (2.24%)
159.43
3 @ 04:17 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.45
+1.95 (1.63%)
119.50
2 @ 04:18 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
557.95
+1.01 (0.18%)
556.94
92 @ 04:17 AM
10 x 557.83
4 x 557.93
-
7.92
1.40%
TQQQ
74.92
+0.77 (1.04%)
74.15
2 @ 04:17 AM
1 x 74.91
12 x 74.92
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%