MSTR
MicroStrategy Incorporated
153.88
+
3.91
2.61%
1 x 153.82
1 x 153.92
bid
ask
1 @ 04:00 PM
153.61-0.27 (0.18%)
Bearish
78
Bullish
118
sentiment
146.71
day range
154.33
30.71
52 week range
200.00
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:16 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
227.59
+0.22 (0.09%)
227.37
1 @ 04:00 PM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.50
-0.13 (0.08%)
163.64
1 @ 04:00 PM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.48
-0.48 (0.25%)
193.96
5 @ 04:00 PM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.86
+0.69 (0.16%)
429.17
2 @ 04:00 PM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
96.96
-0.23 (0.24%)
97.19
10 @ 04:00 PM
9 x 96.92
10 x 97.05
+
7.10
7.88%
NFLX
722.22
-0.04 (0.01%)
722.26
2 @ 04:00 PM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
254.44
+0.17 (0.07%)
254.27
1 @ 04:00 PM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.24
+0.37 (0.31%)
120.87
5 @ 04:00 PM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
158.32
+0.00 (0.00%)
158.32
2 @ 04:00 PM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.16
+0.16 (0.17%)
94.00
6 @ 04:00 PM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.24
-0.06 (0.01%)
571.30
13 @ 04:00 PM
11 x 571.06
14 x 571.16
+
1.63
0.29%
TQQQ
71.77
+0.12 (0.17%)
71.65
21 @ 04:00 PM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 680800.00
11 x 684400.00
-
1407.00
0.21%