-
x
x
bid
ask
02:01 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38059.50
02:01 PM
-
326.60
0.85%
^IXIC
NASDAQ Composite
15831.00
02:01 PM
-
152.10
0.95%
^GSPC
S&P 500
5078.03
02:01 PM
-
38.14
0.75%
AAPL
Apple Inc.
173.71
02:00 PM
1 x 173.65
1 x 173.77
+
0.21
0.12%
GOOG
Alphabet Inc.
166.06
02:01 PM
3 x 165.91
3 x 166.10
-
1.84
1.10%
AMZN
Amazon.com, Inc.
179.77
02:00 PM
1 x 179.60
3 x 179.86
-
1.19
0.66%
MSFT
Microsoft Corporation
396.00
02:01 PM
1 x 395.39
1 x 396.11
-
6.25
1.55%
BABA
Alibaba Group Holding Limited
74.91
02:00 PM
10 x 74.76
11 x 74.76
-
1.50
1.96%
NFLX
Netflix, Inc.
553.83
02:01 PM
1 x 553.12
1 x 554.13
-
5.66
1.01%
TSLA
Tesla, Inc.
185.26
02:01 PM
2 x 184.91
1 x 185.54
-
8.79
4.53%
NVDA
NVIDIA Corporation
870.39
02:01 PM
1 x 868.99
1 x 870.60
-
7.18
0.82%
AMD
Advanced Micro Devices, Inc.
160.88
02:01 PM
2 x 160.61
2 x 161.06
+
0.68
0.42%
MU
Micron Technology, Inc.
114.69
02:01 PM
1 x 108.17
1 x 116.50
+
0.33
0.29%
SPY
SPDR S&P 500 ETF Trust
506.31
02:01 PM
12 x 505.69
8 x 505.70
-
3.75
0.74%
TQQQ
ProShares UltraPro QQQ
54.40
02:01 PM
55 x 54.38
32 x 54.40
-
1.54
2.76%
BRK-A
Berkshire Hathaway Inc.
602835.00
02:00 PM
29 x 602620.00
10 x 603000.00
-
2665.00
0.44%
BYRN
Byrna Technologies Inc.
12.51
01:59 PM
1 x 12.35
1 x 12.48
-
0.38
2.91%