-
x
x
bid
ask
04:04 PM
Bearish
11
Bullish
30
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:04 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
04:03 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:03 PM
-
53.73
0.93%
AAPL
226.25
+0.04 (0.02%)
226.21
1 @ 04:03 PM
1 x 226.23
1 x 226.25
-
6.79
2.92%
GOOG
168.42
+0.05 (0.03%)
168.37
1200 @ 04:03 PM
3 x 168.51
2 x 168.58
+
1.18
0.71%
AMZN
185.13
-0.02 (0.01%)
185.15
272500 @ 04:03 PM
2 x 185.30
2 x 185.41
-
1.18
0.63%
MSFT
421.01
+0.31 (0.07%)
420.70
20 @ 04:03 PM
1 x 421.00
2 x 421.19
-
9.60
2.23%
BABA
112.67
-0.06 (0.06%)
112.73
6 @ 04:03 PM
10 x 112.64
4 x 112.68
+
6.61
6.23%
NFLX
706.13
-0.23 (0.03%)
706.36
5162 @ 04:02 PM
1 x 703.00
1 x 708.94
-
2.91
0.41%
TSLA
258.25
+0.24 (0.09%)
258.01
75 @ 04:03 PM
90 x 258.25
3 x 258.30
-
3.62
1.38%
NVDA
117.04
+0.21 (0.18%)
116.83
100 @ 04:03 PM
3 x 116.99
15 x 117.04
-
4.61
3.80%
AMD
159.92
+0.18 (0.11%)
159.74
400 @ 04:03 PM
14 x 159.92
2 x 160.03
-
4.34
2.65%
MU
100.46
+0.16 (0.16%)
100.30
5 @ 04:02 PM
1 x 100.17
1 x 100.50
-
3.41
3.29%
SPY
569.10
+0.49 (0.09%)
568.61
100 @ 04:03 PM
13 x 569.07
14 x 569.10
-
5.15
0.90%
TQQQ
69.68
+0.30 (0.43%)
69.38
20 @ 04:03 PM
26 x 69.67
68 x 69.69
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%