-
x
x
bid
ask
04:19 AM
Bearish
11
Bullish
30
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.75
-0.46 (0.20%)
226.21
50 @ 04:18 AM
27 x 225.65
4 x 225.90
-
6.79
2.91%
GOOG
167.98
-0.44 (0.26%)
168.42
95 @ 04:18 AM
1 x 167.98
1 x 168.00
+
1.23
0.74%
AMZN
184.76
-0.37 (0.20%)
185.13
10 @ 04:17 AM
1 x 184.75
4 x 184.88
-
1.20
0.64%
MSFT
420.38
-0.31 (0.07%)
420.69
3 @ 04:16 AM
1 x 420.22
1 x 420.38
-
9.61
2.23%
BABA
117.50
+4.76 (4.22%)
112.74
10 @ 04:18 AM
4 x 117.50
3 x 117.53
+
6.62
6.24%
NFLX
705.79
-0.34 (0.05%)
706.13
10 @ 04:15 AM
1 x 704.50
1 x 706.23
-
3.14
0.44%
TSLA
255.54
-2.48 (0.96%)
258.02
28 @ 04:18 AM
1 x 255.52
1 x 255.65
-
3.61
1.38%
NVDA
116.44
-0.56 (0.48%)
117.00
100 @ 04:18 AM
3 x 116.44
1 x 116.48
-
4.44
3.66%
AMD
159.33
-0.42 (0.26%)
159.75
20 @ 04:16 AM
2 x 159.18
2 x 159.59
-
4.33
2.64%
MU
100.09
-0.22 (0.22%)
100.31
22 @ 04:18 AM
8 x 99.85
2 x 100.10
-
3.40
3.28%
SPY
567.93
-0.69 (0.12%)
568.62
1 @ 04:18 AM
4 x 567.83
4 x 567.92
-
5.14
0.90%
TQQQ
69.06
-0.36 (0.52%)
69.42
5 @ 04:18 AM
5 x 69.06
1 x 69.07
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%