-
x
x
bid
ask
05:05 AM
Bearish
11
Bullish
30
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.13
-1.25 (0.56%)
222.38
1 @ 05:02 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.64
-0.96 (0.61%)
158.60
3 @ 04:53 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
174.80
-3.09 (1.74%)
177.89
2 @ 05:04 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.39
-3.00 (0.73%)
408.39
1 @ 05:01 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.90
-0.53 (0.64%)
82.43
11 @ 05:02 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
677.39
-6.23 (0.91%)
683.62
1 @ 04:56 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.30
-3.87 (1.68%)
230.17
2 @ 05:04 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
104.65
-2.56 (2.39%)
107.21
3 @ 05:05 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.81
-1.63 (1.17%)
139.44
2 @ 05:03 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.79
-1.60 (1.79%)
89.39
5 @ 05:04 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.73
-3.88 (0.71%)
549.61
14 @ 05:05 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.58
-2.44 (3.93%)
62.02
65 @ 05:05 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%