-
x
x
bid
ask
01:34 PM
Bearish
11
Bullish
30
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40386.10
01:34 PM
-
369.70
0.91%
^IXIC
NASDAQ Composite
16726.60
01:34 PM
-
401.10
2.34%
^GSPC
S&P 500
5414.87
01:34 PM
-
88.54
1.61%
AAPL
Apple Inc.
220.84
01:33 PM
2 x 220.74
2 x 220.93
-
1.54
0.69%
GOOG
Alphabet Inc.
153.04
01:34 PM
1 x 152.77
2 x 153.10
-
5.56
3.51%
AMZN
Amazon.com, Inc.
172.50
01:33 PM
4 x 172.26
4 x 172.61
-
5.39
3.03%
MSFT
Microsoft Corporation
402.23
01:34 PM
1 x 402.05
1 x 402.77
-
6.16
1.51%
BABA
Alibaba Group Holding Limited
81.58
01:33 PM
8 x 81.50
11 x 81.50
-
0.85
1.03%
NFLX
Netflix, Inc.
663.76
01:33 PM
1 x 632.89
1 x 664.61
-
19.86
2.91%
TSLA
Tesla, Inc.
215.77
01:34 PM
2 x 215.31
3 x 215.91
-
14.40
6.26%
NVDA
NVIDIA Corporation
102.51
01:34 PM
6 x 102.47
1 x 102.54
-
4.70
4.38%
AMD
Advanced Micro Devices, Inc.
133.44
01:33 PM
3 x 132.00
5 x 133.69
-
6.00
4.30%
MU
Micron Technology, Inc.
86.05
01:34 PM
2 x 85.99
2 x 86.09
-
3.34
3.74%
SPY
SPDR S&P 500 ETF Trust
540.78
01:34 PM
10 x 541.15
11 x 541.16
-
8.83
1.61%
TQQQ
ProShares UltraPro QQQ
57.33
01:34 PM
8 x 57.33
107 x 57.55
-
4.69
7.56%
BRK-A
Berkshire Hathaway Inc.
692350.00
01:33 PM
10 x 692381.00
11 x 692925.00
-
3810.00
0.55%