MMM
3M Company
96.94
-
0.21
0.22%
8 x 96.91
9 x 96.94
bid
ask
03:32 PM
timesize
Bearish
63
Bullish
144
sentiment
96.81
day range
97.75
71.36
52 week range
99.70
^DJI
Dow Jones Industrial Average
38764.90
03:32 PM
+
89.20
0.23%
^IXIC
NASDAQ Composite
16293.30
03:32 PM
+
137.00
0.85%
^GSPC
S&P 500
5165.26
03:32 PM
+
37.47
0.73%
AAPL
Apple Inc.
181.31
03:31 PM
1 x 181.07
1 x 181.49
-
2.07
1.13%
GOOG
Alphabet Inc.
168.62
03:32 PM
1 x 168.56
1 x 168.71
-
0.37
0.22%
AMZN
Amazon.com, Inc.
187.60
03:31 PM
2 x 187.43
2 x 187.79
+
1.39
0.75%
MSFT
Microsoft Corporation
411.97
03:32 PM
1 x 411.42
1 x 412.35
+
5.31
1.31%
BABA
Alibaba Group Holding Limited
81.33
03:32 PM
10 x 81.36
11 x 81.36
+
0.00
0.00%
NFLX
Netflix, Inc.
594.00
03:32 PM
1 x 593.41
1 x 594.42
+
14.66
2.53%
TSLA
Tesla, Inc.
183.82
03:32 PM
3 x 183.48
3 x 184.08
+
2.63
1.45%
NVDA
NVIDIA Corporation
918.39
03:32 PM
1 x 918.24
1 x 919.46
+
30.50
3.44%
AMD
Advanced Micro Devices, Inc.
155.23
03:32 PM
3 x 155.08
8 x 155.42
+
4.63
3.07%
MU
Micron Technology, Inc.
119.84
03:32 PM
4 x 119.61
5 x 120.02
+
5.14
4.48%
SPY
SPDR S&P 500 ETF Trust
515.02
03:32 PM
10 x 515.07
9 x 515.08
+
3.73
0.73%
TQQQ
ProShares UltraPro QQQ
58.00
03:32 PM
54 x 57.99
22 x 58.01
+
1.30
2.29%
BRK-A
Berkshire Hathaway Inc.
606320.00
03:31 PM
29 x 605235.00
10 x 605845.00
+
3320.00
0.55%
BYRN
Byrna Technologies Inc.
13.97
03:29 PM
2 x 13.91
1 x 14.05
+
0.29
2.16%