MFG
Mizuho Financial Group, Inc.
3.97
+
0.01
0.25%
31 x 0.00
22 x 0.00
bid
ask
27 @ 08:00 AM
3.94-0.03 (0.78%)
Bearish
1
Bullish
11
sentiment
3.96
day range
3.98
2.86
52 week range
4.32
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.51
+1.80 (0.99%)
181.71
1 @ 08:22 AM
1 x 183.47
1 x 183.57
-
1.67
0.91%
GOOG
169.82
-0.01 (0.01%)
169.83
1 @ 08:21 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.84
-0.86 (0.46%)
188.70
1 @ 08:21 AM
2 x 187.80
1 x 187.88
+
2.49
1.34%
MSFT
412.23
-1.31 (0.32%)
413.54
1 @ 08:22 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.63
-1.92 (2.35%)
81.55
200 @ 08:21 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
595.65
-1.32 (0.22%)
596.97
1 @ 08:21 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.70
-3.06 (1.66%)
184.76
1 @ 08:22 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.25
-8.15 (0.88%)
921.40
2 @ 08:22 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.74
-1.04 (0.67%)
155.78
1 @ 08:21 AM
1 x 154.71
1 x 154.80
+
5.18
3.44%
MU
120.35
+0.22 (0.18%)
120.13
2 @ 08:22 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.84
+0.27 (0.05%)
516.57
9 @ 08:22 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.37
-0.19 (0.32%)
58.56
24 @ 08:22 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:45 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%