MCD
McDonald's Corporation
273.28
-
1.15
0.42%
8 x 272.76
9 x 274.20
bid
ask
9 @ 04:00 PM
272.90-0.38 (0.14%)
Bearish
112
Bullish
214
sentiment
272.71
day range
276.31
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.61
+10.58 (6.11%)
173.03
1 @ 07:45 PM
1 x 183.62
1 x 183.68
+
3.73
2.20%
GOOG
168.40
-0.06 (0.04%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.70
-0.02 (0.01%)
184.72
25 @ 07:45 PM
1 x 184.60
1 x 184.70
+
5.72
3.20%
MSFT
397.55
-0.29 (0.07%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.10
-0.23 (0.29%)
80.33
10 @ 07:44 PM
1 x 80.14
1 x 80.16
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.66
+0.65 (0.36%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.64
+6.47 (0.75%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.27
+0.11 (0.08%)
146.16
10 @ 07:45 PM
1 x 146.27
2 x 146.35
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.35
+1.32 (0.26%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%