LRCX
Lam Research Corporation
868.10
-
26.31
2.94%
1 x 867.78
1 x 916.34
bid
ask
1 @ 04:00 PM
869.00+0.90 (0.10%)
Bearish
61
Bullish
108
sentiment
863.95
day range
899.89
507.19
52 week range
1007.39
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:30 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.95
+0.65 (0.38%)
169.30
1 @ 04:31 PM
3 x 169.93
3 x 169.95
-
1.03
0.60%
GOOG
165.78
+0.21 (0.13%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.08
+0.08 (0.04%)
179.00
1 @ 04:31 PM
1 x 179.05
3 x 179.10
+
4.00
2.29%
MSFT
394.61
-0.33 (0.08%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.41
-0.10 (0.13%)
75.51
25 @ 04:30 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.28
+0.57 (0.10%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.50
-0.49 (0.27%)
179.99
3 @ 04:31 PM
1 x 179.48
1 x 179.60
-
3.29
1.80%
NVDA
829.11
-1.30 (0.16%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.89
-0.38 (0.26%)
144.27
1 @ 04:31 PM
1 x 143.88
3 x 143.90
-
14.11
8.91%
MU
109.70
+0.00 (0.00%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.65
+0.30 (0.06%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.80
+0.20 (0.39%)
51.60
1735 @ 04:31 PM
31 x 51.80
34 x 51.82
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%
BYRN
13.23
+0.00 (0.00%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%