LOTZ
-
x
x
bid
ask
07:04 AM
Bearish
8
Bullish
19
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.87
+1.77 (0.83%)
214.10
10 @ 07:03 AM
1 x 215.82
1 x 215.90
+
0.85
0.40%
GOOG
186.75
-0.11 (0.06%)
186.86
1 @ 07:04 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.62
+0.77 (0.39%)
197.85
50 @ 07:03 AM
2 x 198.56
2 x 198.79
+
4.24
2.19%
MSFT
454.16
+1.31 (0.29%)
452.85
1 @ 07:04 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.74
+0.37 (0.51%)
72.37
200 @ 07:03 AM
4 x 72.58
1 x 72.75
-
1.80
2.43%
NFLX
686.89
+2.55 (0.37%)
684.34
1 @ 07:02 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.69
+1.27 (0.64%)
197.42
2 @ 07:04 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.89
+0.90 (0.73%)
123.99
6 @ 07:04 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.28
+0.81 (0.51%)
159.47
2 @ 07:02 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.42
+1.19 (0.90%)
132.23
2 @ 07:03 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.41
+2.04 (0.37%)
546.37
9 @ 07:04 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.90
+0.90 (1.20%)
75.00
58 @ 07:04 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%