-
x
x
bid
ask
09:04 AM
Bearish
8
Bullish
21
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5460.48
05:05 PM
+
0.00
0.00%
AAPL
211.75
+1.13 (0.54%)
210.62
1 @ 09:04 AM
1 x 211.73
1 x 211.76
+
0.00
0.00%
GOOG
184.55
+1.13 (0.62%)
183.42
5 @ 09:03 AM
8 x 183.23
1 x 183.46
+
0.00
0.00%
AMZN
194.90
+1.65 (0.85%)
193.25
60 @ 09:04 AM
1 x 194.89
2 x 194.99
+
0.00
0.00%
MSFT
449.32
+2.38 (0.53%)
446.95
6 @ 09:04 AM
1 x 446.40
10 x 454.00
+
0.00
0.00%
BABA
72.36
+0.36 (0.51%)
72.00
1 @ 09:03 AM
1 x 72.30
2 x 72.37
+
0.00
0.00%
NFLX
674.65
-0.23 (0.03%)
674.88
1 @ 09:03 AM
1 x 674.45
1 x 675.12
+
0.00
0.00%
TSLA
201.28
+3.40 (1.72%)
197.88
1 @ 09:04 AM
2 x 201.25
1 x 201.27
+
0.00
0.00%
NVDA
123.72
+0.18 (0.15%)
123.54
1 @ 09:04 AM
1 x 123.31
1 x 130.87
+
0.00
0.00%
AMD
162.70
+0.49 (0.30%)
162.21
16 @ 09:04 AM
1 x 162.68
5 x 162.70
+
0.00
0.00%
MU
130.59
-0.94 (0.72%)
131.53
4 @ 09:04 AM
5 x 131.41
3 x 131.53
+
0.00
0.00%
SPY
545.53
+1.31 (0.24%)
544.22
1 @ 09:04 AM
4 x 545.51
6 x 545.55
+
0.00
0.00%
TQQQ
74.41
+0.59 (0.80%)
73.82
100 @ 09:04 AM
14 x 74.40
25 x 74.41
+
0.00
0.00%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
+
0.00
0.00%