-
x
x
bid
ask
04:16 PM
Bearish
8
Bullish
21
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39127.80
04:15 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:15 PM
+
8.60
0.16%
AAPL
213.23
-0.02 (0.01%)
213.25
1 @ 04:16 PM
2 x 213.22
1 x 213.23
+
4.18
2.00%
GOOG
185.37
+0.00 (0.00%)
185.37
6845 @ 04:15 PM
1 x 185.26
3 x 185.28
-
0.21
0.11%
AMZN
193.18
-0.43 (0.22%)
193.61
1 @ 04:16 PM
1 x 193.19
2 x 193.20
+
7.27
3.90%
MSFT
451.00
-1.16 (0.26%)
452.16
1 @ 04:15 PM
1 x 451.21
1 x 451.41
+
1.21
0.27%
BABA
74.06
-0.11 (0.15%)
74.17
63 @ 04:16 PM
1 x 74.05
4 x 74.08
+
0.38
0.51%
NFLX
677.65
-0.04 (0.01%)
677.69
1 @ 04:15 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.75
-0.62 (0.32%)
196.37
3 @ 04:16 PM
2 x 195.75
1 x 195.85
+
9.02
4.81%
NVDA
124.75
-1.65 (1.31%)
126.40
50 @ 04:16 PM
14 x 124.65
1 x 124.77
+
0.31
0.25%
AMD
156.52
-1.02 (0.65%)
157.54
15 @ 04:16 PM
1 x 156.31
1 x 156.49
-
2.71
1.69%
MU
131.80
-10.56 (7.42%)
142.36
1 @ 04:16 PM
1 x 131.61
1 x 132.03
+
1.24
0.88%
SPY
544.91
-0.60 (0.11%)
545.51
1 @ 04:16 PM
2 x 544.91
3 x 544.93
+
0.68
0.12%
TQQQ
73.83
-0.63 (0.85%)
74.46
1200 @ 04:16 PM
25 x 73.83
9 x 73.85
+
0.46
0.63%
BRK-A
620250.00
+2470.00 (0.40%)
617780.00
10 @ 03:59 PM
9 x 615500.00
11 x 616090.00
-
3020.00
0.49%