-
x
x
bid
ask
03:08 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38678.90
03:07 PM
+
453.20
1.19%
^IXIC
NASDAQ Composite
16174.10
03:07 PM
+
333.10
2.10%
^GSPC
S&P 500
5132.37
03:07 PM
+
68.17
1.35%
AAPL
Apple Inc.
184.94
03:07 PM
1 x 184.76
1 x 185.08
+
11.91
6.89%
GOOG
Alphabet Inc.
168.88
03:08 PM
1 x 168.78
2 x 168.96
+
0.42
0.25%
AMZN
Amazon.com, Inc.
186.34
03:08 PM
1 x 186.10
1 x 186.57
+
1.63
0.88%
MSFT
Microsoft Corporation
406.55
03:08 PM
1 x 406.10
1 x 407.04
+
8.71
2.19%
BABA
Alibaba Group Holding Limited
81.17
03:08 PM
13 x 81.06
9 x 81.09
+
0.84
1.05%
NFLX
Netflix, Inc.
577.83
03:08 PM
2 x 577.49
2 x 578.10
+
12.68
2.24%
TSLA
Tesla, Inc.
181.35
03:07 PM
1 x 181.33
6 x 181.35
+
1.34
0.74%
NVDA
NVIDIA Corporation
889.33
03:08 PM
1 x 889.17
1 x 890.25
+
31.16
3.63%
AMD
Advanced Micro Devices, Inc.
150.60
03:08 PM
3 x 150.32
3 x 150.79
+
4.44
3.04%
MU
Micron Technology, Inc.
114.94
03:08 PM
3 x 114.77
3 x 115.10
+
2.61
2.32%
SPY
SPDR S&P 500 ETF Trust
511.76
03:07 PM
88 x 511.76
3 x 511.77
+
6.74
1.33%
TQQQ
ProShares UltraPro QQQ
56.89
03:07 PM
59 x 56.89
46 x 56.90
+
3.38
6.32%
BRK-A
Berkshire Hathaway Inc.
607970.00
03:07 PM
29 x 607745.00
10 x 608110.00
+
1557.00
0.26%