-
x
x
bid
ask
09:29 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.39
+1.68 (0.92%)
181.71
2 @ 09:28 AM
2 x 181.55
2 x 181.65
+
0.00
0.00%
GOOG
170.32
+0.49 (0.29%)
169.83
100 @ 09:28 AM
1 x 170.30
2 x 170.37
+
0.00
0.00%
AMZN
188.86
+0.16 (0.08%)
188.70
1 @ 09:28 AM
1 x 188.49
1 x 188.83
+
0.00
0.00%
MSFT
414.37
+0.82 (0.20%)
413.54
1 @ 09:28 AM
4 x 414.03
2 x 414.85
+
0.00
0.00%
BABA
79.99
-1.56 (1.91%)
81.55
10 @ 09:28 AM
10 x 79.52
9 x 79.62
+
0.00
0.00%
NFLX
596.78
-0.19 (0.03%)
596.97
1 @ 09:28 AM
1 x 596.79
1 x 597.78
+
0.00
0.00%
TSLA
182.34
-2.42 (1.31%)
184.76
100 @ 09:28 AM
2 x 182.34
1 x 182.41
+
0.00
0.00%
NVDA
910.61
-10.79 (1.17%)
921.40
40 @ 09:28 AM
1 x 910.37
2 x 910.65
+
0.00
0.00%
AMD
156.29
+0.51 (0.33%)
155.78
2 @ 09:28 AM
1 x 155.72
2 x 155.81
+
0.00
0.00%
MU
120.18
+0.05 (0.04%)
120.13
80 @ 09:28 AM
1 x 119.94
12 x 120.14
+
0.00
0.00%
SPY
517.52
+0.95 (0.18%)
516.57
5 @ 09:28 AM
5 x 517.50
23 x 517.54
+
0.00
0.00%
TQQQ
58.68
+0.12 (0.20%)
58.56
50 @ 09:28 AM
3 x 58.68
25 x 58.69
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 09:07 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%