-
x
x
bid
ask
07:59 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.22
+1.53 (0.69%)
221.69
2 @ 07:57 AM
1 x 223.08
9 x 223.20
-
5.11
2.25%
GOOG
165.08
+0.69 (0.42%)
164.39
1 @ 07:57 AM
1 x 165.05
1 x 165.11
-
4.17
2.47%
AMZN
181.92
+1.12 (0.62%)
180.80
43 @ 07:56 AM
1 x 181.92
1 x 182.00
-
5.71
3.06%
MSFT
408.05
-1.49 (0.36%)
409.54
5 @ 07:57 AM
1 x 408.05
2 x 408.47
-
6.52
1.57%
BABA
110.75
-6.77 (5.76%)
117.52
167 @ 07:57 AM
1 x 110.54
1 x 110.80
+
2.99
2.61%
NFLX
705.37
+3.45 (0.49%)
701.92
2 @ 07:57 AM
1 x 705.20
1 x 706.06
-
17.78
2.47%
TSLA
243.91
+3.08 (1.28%)
240.83
30 @ 07:57 AM
1 x 243.90
1 x 243.94
-
9.25
3.70%
NVDA
130.09
+2.37 (1.86%)
127.72
1 @ 07:58 AM
1 x 130.08
6 x 130.16
+
2.80
2.24%
AMD
172.57
+1.60 (0.94%)
170.97
2 @ 07:57 AM
2 x 172.41
1 x 172.59
+
0.07
0.04%
MU
103.30
+0.39 (0.38%)
102.91
6 @ 07:56 AM
2 x 103.23
1 x 103.35
+
0.77
0.76%
SPY
570.04
+2.24 (0.39%)
567.80
1 @ 07:58 AM
4 x 569.97
7 x 570.02
-
5.18
0.90%
TQQQ
70.54
+0.94 (1.35%)
69.60
4 @ 07:58 AM
8 x 70.53
3 x 70.54
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%