-
x
x
bid
ask
05:37 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.96
+2.24 (0.98%)
227.72
1 @ 05:35 AM
1 x 229.81
2 x 229.98
+
0.20
0.09%
GOOG
165.19
-0.10 (0.06%)
165.29
6 @ 05:35 AM
1 x 165.18
2 x 165.30
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
100 @ 05:35 AM
4 x 187.50
1 x 187.70
-
3.17
1.66%
MSFT
427.27
-0.75 (0.18%)
428.02
3 @ 05:34 AM
1 x 427.14
1 x 427.30
-
3.29
0.76%
BABA
112.49
+5.16 (4.81%)
107.33
100 @ 05:34 AM
2 x 112.44
1 x 112.68
+
2.26
2.15%
NFLX
706.66
-0.69 (0.10%)
707.35
6 @ 05:31 AM
1 x 705.81
1 x 706.98
-
4.08
0.57%
TSLA
261.60
+1.14 (0.44%)
260.46
15 @ 05:35 AM
1 x 261.56
2 x 261.66
+
6.24
2.45%
NVDA
118.95
-2.40 (1.98%)
121.35
40 @ 05:36 AM
2 x 118.94
1 x 118.95
-
2.69
2.17%
AMD
162.51
-1.84 (1.12%)
164.35
7 @ 05:35 AM
1 x 162.52
1 x 162.65
-
3.14
1.87%
MU
106.02
-1.45 (1.34%)
107.47
40 @ 05:36 AM
2 x 105.95
23 x 106.12
-
2.41
2.20%
SPY
571.35
-0.12 (0.02%)
571.47
40 @ 05:35 AM
4 x 571.29
4 x 571.36
-
0.83
0.15%
TQQQ
71.72
-0.23 (0.32%)
71.95
2 @ 05:36 AM
26 x 71.72
6 x 71.73
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%