-
x
x
bid
ask
03:50 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40700.50
03:48 PM
-
190.00
0.46%
^IXIC
NASDAQ Composite
17626.70
03:48 PM
-
292.30
1.63%
^GSPC
S&P 500
5569.69
03:48 PM
-
51.16
0.91%
AAPL
Apple Inc.
224.53
03:48 PM
1 x 224.40
1 x 224.56
-
1.87
0.83%
GOOG
Alphabet Inc.
166.21
03:49 PM
2 x 162.60
8 x 166.60
-
1.42
0.85%
AMZN
Amazon.com, Inc.
176.06
03:48 PM
6 x 175.92
7 x 176.32
-
4.05
2.25%
MSFT
Microsoft Corporation
415.67
03:49 PM
3 x 415.21
4 x 416.17
-
8.47
2.00%
BABA
Alibaba Group Holding Limited
82.84
03:49 PM
14 x 82.93
9 x 82.96
-
0.69
0.83%
NFLX
Netflix, Inc.
688.24
03:49 PM
1 x 688.20
1 x 689.72
-
8.88
1.27%
TSLA
Tesla, Inc.
211.39
03:49 PM
1 x 211.28
5 x 211.73
-
11.88
5.32%
NVDA
NVIDIA Corporation
123.72
03:49 PM
9 x 123.69
15 x 124.04
-
4.78
3.72%
AMD
Advanced Micro Devices, Inc.
151.25
03:49 PM
7 x 151.03
7 x 151.57
-
6.56
4.16%
MU
Micron Technology, Inc.
104.25
03:49 PM
14 x 104.05
10 x 104.40
-
4.08
3.77%
SPY
SPDR S&P 500 ETF Trust
555.76
03:49 PM
14 x 555.95
9 x 555.97
-
4.86
0.87%
TQQQ
ProShares UltraPro QQQ
68.45
03:49 PM
7 x 68.43
7 x 68.47
-
3.38
4.70%
BRK-A
Berkshire Hathaway Inc.
671558.00
03:48 PM
10 x 671750.00
11 x 672578.00
+
2058.00
0.31%