-
x
x
bid
ask
07:43 PM
Bearish
12
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
214.43
+0.33 (0.15%)
214.10
85 @ 07:43 PM
1 x 214.41
2 x 214.49
+
0.85
0.40%
GOOG
187.25
+0.39 (0.21%)
186.86
10 @ 07:42 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.26
+0.41 (0.21%)
197.85
1 @ 07:43 PM
1 x 198.24
1 x 198.30
+
4.24
2.19%
MSFT
453.50
+0.65 (0.14%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.39
+0.02 (0.03%)
72.37
100 @ 07:42 PM
1 x 72.38
1 x 72.42
-
1.80
2.43%
NFLX
684.99
+0.65 (0.09%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.39
-0.03 (0.02%)
197.42
2 @ 04:00 PM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.41
+0.42 (0.34%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.61
+0.14 (0.09%)
159.47
100 @ 07:43 PM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.49
+1.26 (0.95%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.98
+0.61 (0.11%)
546.37
9 @ 04:00 PM
9 x 546.82
9 x 546.57
+
0.86
0.16%
TQQQ
75.50
+0.50 (0.67%)
75.00
58 @ 04:00 PM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%