LCID
Lucid Group, Inc.
3.57
-
0.22
5.80%
178 x 3.56
178 x 3.59
bid
ask
178 @ 05:25 AM
3.58+0.01 (0.28%)
Bearish
173
Bullish
309
sentiment
3.52
day range
3.85
2.29
52 week range
7.75
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
223.32
-0.86 (0.38%)
224.18
14 @ 05:29 AM
2 x 223.18
1 x 223.52
-
4.70
2.05%
GOOG
179.76
+0.54 (0.30%)
179.22
1 @ 05:29 AM
1 x 179.14
1 x 179.23
-
3.40
1.86%
AMZN
183.81
+0.06 (0.03%)
183.75
24 @ 05:29 AM
1 x 183.78
3 x 184.05
-
4.18
2.22%
MSFT
427.49
-12.88 (2.92%)
440.37
1 @ 05:30 AM
1 x 413.19
1 x 440.33
-
3.15
0.71%
BABA
75.54
-1.00 (1.31%)
76.54
10 @ 05:23 AM
11 x 75.49
9 x 75.58
-
0.50
0.65%
NFLX
632.30
-10.74 (1.67%)
643.04
2 @ 05:30 AM
2 x 642.07
1 x 643.17
-
4.42
0.68%
TSLA
247.69
-1.54 (0.62%)
249.23
2 @ 05:29 AM
2 x 249.01
2 x 249.23
+
0.73
0.29%
NVDA
119.90
-1.19 (0.98%)
121.09
2 @ 05:30 AM
1 x 113.43
3 x 121.43
+
3.10
2.63%
AMD
154.85
-0.92 (0.59%)
155.77
2 @ 05:28 AM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
116.17
-1.28 (1.09%)
117.45
3 @ 05:29 AM
2 x 117.41
3 x 117.49
-
2.05
1.72%
SPY
551.50
-1.16 (0.21%)
552.66
12 @ 05:30 AM
9 x 551.69
14 x 552.03
-
4.28
0.77%
TQQQ
72.23
-0.81 (1.11%)
73.04
58 @ 05:30 AM
20 x 73.03
95 x 73.37
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
-
8460.00
1.26%