LCID
Lucid Group, Inc.
2.50
-
0.06
2.34%
3 x 2.50
1 x 2.58
bid
ask
2 @ 04:58 AM
2.71+0.21 (8.40%)
Bearish
169
Bullish
306
sentiment
2.48
day range
2.57
2.29
52 week range
8.37
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.73
+0.66 (0.32%)
209.07
18 @ 04:59 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.12
+0.54 (0.29%)
185.58
2 @ 05:00 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.54
+1.20 (0.64%)
186.34
1 @ 04:59 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.38
+0.43 (0.10%)
450.95
1 @ 05:00 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.59
+0.80 (1.08%)
73.79
31 @ 04:57 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.39
+0.98 (0.15%)
672.41
1 @ 04:59 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.75
-0.60 (0.32%)
187.35
3 @ 05:00 AM
1 x 186.72
2 x 186.76
+
4.77
2.61%
NVDA
129.31
+3.22 (2.55%)
126.09
5 @ 05:00 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.99
+0.74 (0.46%)
160.25
6 @ 04:59 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.81
+4.69 (3.32%)
141.12
6 @ 04:59 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.23
+1.40 (0.26%)
544.83
12 @ 04:55 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
74.92
+0.64 (0.86%)
74.28
20 @ 05:00 AM
2 x 74.92
13 x 74.93
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%