LCID
Lucid Group, Inc.
3.57
-
0.06
1.65%
6 x 3.55
3 x 3.58
bid
ask
5 @ 04:40 AM
3.60+0.03 (0.84%)
Bearish
174
Bullish
318
sentiment
3.49
day range
3.72
2.29
52 week range
6.12
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.96
+2.14 (0.97%)
220.82
10 @ 04:44 AM
1 x 222.85
2 x 222.98
-
1.56
0.70%
GOOG
153.41
+1.28 (0.84%)
152.13
3 @ 04:43 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
172.97
+1.58 (0.92%)
171.39
2 @ 04:42 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.81
+4.11 (1.02%)
401.70
1 @ 04:43 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.11
-1.07 (1.32%)
81.18
11 @ 04:43 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.44
+6.67 (1.00%)
665.77
1 @ 04:38 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.54
+3.81 (1.81%)
210.73
2 @ 04:44 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
103.86
+1.03 (1.00%)
102.83
2 @ 04:44 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.97
+1.62 (1.21%)
134.35
1 @ 04:43 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.87
+1.49 (1.72%)
86.38
1 @ 04:43 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.20
+2.84 (0.53%)
540.36
11 @ 04:42 AM
12 x 0.00
10 x 0.00
-
9.25
1.68%
TQQQ
58.17
+1.18 (2.07%)
56.99
4 @ 04:44 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%