-
x
x
bid
ask
06:07 AM
Bearish
23
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.99
+0.74 (0.35%)
213.25
10 @ 06:06 AM
1 x 213.84
17 x 214.00
+
4.18
2.00%
GOOG
185.69
+0.32 (0.17%)
185.37
2 @ 06:06 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.48
-0.13 (0.07%)
193.61
1 @ 06:06 AM
1 x 193.52
1 x 193.63
+
7.27
3.90%
MSFT
452.23
+0.07 (0.02%)
452.16
1 @ 06:05 AM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
73.57
-0.60 (0.81%)
74.17
9 @ 06:04 AM
8 x 0.00
9 x 73.60
+
0.38
0.51%
NFLX
676.20
-1.49 (0.22%)
677.69
1 @ 06:03 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
194.69
-1.68 (0.86%)
196.37
13 @ 06:06 AM
3 x 194.66
1 x 194.81
+
9.02
4.81%
NVDA
124.80
-1.60 (1.27%)
126.40
5 @ 06:07 AM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.79
-0.75 (0.48%)
157.54
8 @ 06:06 AM
1 x 156.62
4 x 156.84
-
2.71
1.69%
MU
134.59
-7.77 (5.46%)
142.36
1 @ 06:07 AM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
545.16
-0.35 (0.06%)
545.51
1 @ 06:07 AM
5 x 545.11
4 x 545.20
+
0.68
0.12%
TQQQ
74.18
-0.28 (0.38%)
74.46
50 @ 06:07 AM
2 x 74.19
2 x 74.20
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%