-
x
x
bid
ask
08:42 PM
Bearish
23
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.62
-0.13 (0.06%)
216.75
1 @ 04:00 PM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.00
-0.49 (0.26%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.90
-0.30 (0.15%)
197.20
2 @ 04:00 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.51
-0.22 (0.05%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.26
+0.08 (0.11%)
72.18
13 @ 04:00 PM
13 x 72.22
12 x 72.24
+
0.18
0.25%
NFLX
672.32
-1.29 (0.19%)
673.61
1 @ 07:58 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.92
+0.06 (0.03%)
209.86
6 @ 04:00 PM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
123.89
-0.41 (0.33%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.05
-0.64 (0.41%)
157.69
2 @ 04:00 PM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
131.23
-0.29 (0.22%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.90
-0.44 (0.08%)
545.34
10 @ 04:00 PM
8 x 544.93
11 x 544.91
+
1.12
0.21%
TQQQ
74.72
-0.31 (0.41%)
75.03
20 @ 04:00 PM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%