-
x
x
bid
ask
02:03 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.77
+0.41 (0.22%)
183.36
1 @ 04:00 PM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.90
-0.11 (0.07%)
169.01
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.84
-0.40 (0.21%)
186.24
2 @ 04:00 PM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.00
+0.34 (0.08%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
11 @ 04:02 PM
9 x 81.01
13 x 81.20
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.20
+0.06 (0.03%)
181.14
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
886.45
-1.38 (0.16%)
887.83
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
150.95
+0.37 (0.25%)
150.58
1 @ 04:00 PM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
114.92
+0.23 (0.20%)
114.69
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.32
+1.03 (0.20%)
511.29
11 @ 04:00 PM
8 x 512.30
14 x 512.32
+
6.26
1.24%
TQQQ
56.92
+0.21 (0.37%)
56.71
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 601400.00
10 x 604500.00
-
3413.00
0.56%