-
x
x
bid
ask
04:00 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39149.30
04:00 PM
+
14.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:00 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.63
04:00 PM
-
8.54
0.16%
AAPL
210.12
+3.01 (1.45%)
207.11
16 @ 03:59 PM
30 x 207.01
2 x 209.94
-
2.57
1.23%
GOOG
180.46
+0.20 (0.11%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
187.83
-1.25 (0.66%)
189.08
6 @ 04:00 PM
10 x 188.75
1 x 197.19
+
2.98
1.60%
MSFT
450.18
+0.40 (0.09%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.67
-0.01 (0.01%)
73.68
11 @ 03:59 PM
13 x 73.76
8 x 73.77
-
0.67
0.90%
NFLX
686.12
+0.00 (0.00%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.01
+0.00 (0.00%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
126.59
+0.02 (0.02%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.98
+0.75 (0.47%)
161.23
7 @ 04:00 PM
5 x 161.19
9 x 161.50
-
0.55
0.34%
MU
139.50
-0.04 (0.03%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.51
+0.42 (0.08%)
544.09
11 @ 04:00 PM
10 x 544.60
11 x 544.57
-
1.15
0.21%
TQQQ
74.46
+0.06 (0.08%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
612955.00
-3140.00 (0.51%)
616095.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
1155.00
0.19%