KSCP
Knightscope, Inc.
8.01
+
1.22
17.97%
1 x 8.03
1 x 8.49
bid
ask
40 @ 05:47 AM
8.07+0.06 (0.75%)
Bearish
3
Bullish
25
sentiment
6.62
day range
8.27
4.89
52 week range
49.95
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.64
+1.91 (0.84%)
227.72
50 @ 07:30 AM
2 x 229.51
4 x 229.80
+
0.20
0.09%
GOOG
165.17
-0.12 (0.07%)
165.29
1 @ 07:30 AM
1 x 165.17
2 x 165.18
+
1.46
0.89%
AMZN
187.04
-0.95 (0.50%)
187.99
3 @ 07:29 AM
1 x 187.00
1 x 187.24
-
3.17
1.66%
MSFT
427.30
-0.72 (0.17%)
428.02
24 @ 07:30 AM
1 x 427.24
5 x 427.50
-
3.29
0.76%
BABA
111.82
+4.49 (4.18%)
107.33
60 @ 07:30 AM
1 x 111.83
1 x 111.87
+
2.26
2.15%
NFLX
705.37
-1.98 (0.28%)
707.35
85 @ 07:28 AM
1 x 705.00
1 x 705.38
-
4.08
0.57%
TSLA
259.86
-0.60 (0.23%)
260.46
34 @ 07:30 AM
1 x 259.85
1 x 259.86
+
6.24
2.45%
NVDA
118.52
-2.83 (2.33%)
121.35
20 @ 07:31 AM
1 x 118.50
1 x 118.55
-
2.69
2.17%
AMD
161.45
-2.90 (1.76%)
164.35
10 @ 07:30 AM
1 x 161.34
2 x 161.48
-
3.14
1.87%
MU
105.91
-1.56 (1.45%)
107.47
46 @ 07:30 AM
1 x 105.87
1 x 105.99
-
2.41
2.20%
SPY
570.27
-1.20 (0.21%)
571.47
20 @ 07:30 AM
4 x 570.22
4 x 570.28
-
0.83
0.15%
TQQQ
71.25
-0.70 (0.97%)
71.95
4 @ 07:31 AM
3 x 71.25
5 x 71.26
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%