KOLD
ProShares UltraShort Bloomberg Natural Gas
62.00
+
2.96
5.01%
40 x 62.61
13 x 62.70
bid
ask
02:04 PM
timesize
Bearish
11
Bullish
25
sentiment
57.81
day range
62.90
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
42152.80
12:44 PM
+
238.00
0.57%
^IXIC
NASDAQ Composite
18129.10
12:44 PM
+
46.90
0.26%
^GSPC
S&P 500
5733.31
12:43 PM
+
11.05
0.19%
AAPL
Apple Inc.
227.00
02:05 PM
1 x 226.80
1 x 227.38
+
0.63
0.28%
GOOG
Alphabet Inc.
163.65
02:05 PM
2 x 163.65
4 x 163.66
+
0.66
0.40%
AMZN
Amazon.com, Inc.
191.08
02:05 PM
2 x 190.98
1 x 191.33
-
1.45
0.75%
MSFT
Microsoft Corporation
429.80
02:05 PM
1 x 429.69
1 x 429.91
-
2.31
0.53%
BABA
Alibaba Group Holding Limited
105.12
02:06 PM
9 x 104.72
8 x 104.73
+
9.66
10.12%
NFLX
Netflix, Inc.
709.54
02:04 PM
1 x 708.67
1 x 709.96
-
12.02
1.67%
TSLA
Tesla, Inc.
253.85
02:05 PM
1 x 253.29
1 x 254.56
-
3.17
1.23%
NVDA
NVIDIA Corporation
123.32
02:05 PM
6 x 123.27
5 x 123.39
-
0.19
0.15%
AMD
Advanced Micro Devices, Inc.
166.25
02:06 PM
1 x 165.91
1 x 166.50
+
4.23
2.61%
MU
Micron Technology, Inc.
109.03
02:05 PM
1 x 108.90
1 x 109.15
+
13.26
13.84%
SPY
SPDR S&P 500 ETF Trust
571.68
02:05 PM
12 x 571.65
8 x 571.62
+
1.64
0.29%
TQQQ
ProShares UltraPro QQQ
72.60
02:05 PM
7 x 72.57
99 x 72.79
+
0.93
1.30%
BRK-A
Berkshire Hathaway Inc.
683621.00
02:05 PM
10 x 683129.00
11 x 684149.00
+
3771.00
0.55%