KOLD
ProShares UltraShort Bloomberg Natural Gas
77.03
+
2.05
2.73%
18 x 77.50
10 x 77.95
bid
ask
14 @ 06:03 AM
77.97+0.94 (1.22%)
Bearish
11
Bullish
25
sentiment
76.32
day range
78.76
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.61
+0.58 (0.25%)
228.03
2 @ 06:18 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.76
+0.38 (0.23%)
166.38
1 @ 06:09 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.44
+0.32 (0.18%)
173.12
1 @ 06:15 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.25
+0.41 (0.10%)
413.84
1 @ 06:15 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.40
-0.05 (0.06%)
81.45
9 @ 06:11 AM
8 x 0.00
9 x 81.33
-
0.31
0.38%
NFLX
697.38
+1.66 (0.24%)
695.72
1 @ 06:15 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
209.29
+0.08 (0.04%)
209.21
1 @ 06:17 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.69
+0.39 (0.30%)
128.30
7 @ 06:19 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.75
+0.25 (0.17%)
150.50
3 @ 06:18 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.15
+0.29 (0.30%)
97.86
3 @ 06:17 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
562.00
+0.44 (0.08%)
561.56
11 @ 06:11 AM
10 x 561.75
11 x 561.84
+
0.77
0.14%
TQQQ
69.17
+0.13 (0.19%)
69.04
17 @ 06:18 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%