KOLD
ProShares UltraShort Bloomberg Natural Gas
46.39
+
1.59
3.55%
9 x 45.90
18 x 46.00
bid
ask
02:09 PM
timesize
Bearish
10
Bullish
25
sentiment
44.06
day range
46.46
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39126.90
02:09 PM
-
0.90
0.00%
^IXIC
NASDAQ Composite
17836.40
02:09 PM
+
31.20
0.18%
^GSPC
S&P 500
5474.86
02:09 PM
-
3.04
0.06%
AAPL
Apple Inc.
213.38
02:08 PM
1 x 213.43
5 x 213.72
+
0.13
0.06%
GOOG
Alphabet Inc.
186.26
02:09 PM
1 x 186.18
1 x 186.41
+
0.89
0.48%
AMZN
Amazon.com, Inc.
198.10
02:08 PM
1 x 197.96
1 x 198.10
+
4.49
2.32%
MSFT
Microsoft Corporation
453.15
02:09 PM
1 x 452.86
1 x 453.35
+
0.99
0.22%
BABA
Alibaba Group Holding Limited
72.53
02:09 PM
9 x 72.58
12 x 72.60
-
1.64
2.22%
NFLX
Netflix, Inc.
685.40
02:08 PM
1 x 684.52
1 x 685.52
+
7.71
1.14%
TSLA
Tesla, Inc.
196.13
02:09 PM
2 x 195.72
1 x 196.40
-
0.25
0.12%
NVDA
NVIDIA Corporation
124.61
02:09 PM
1 x 124.52
2 x 124.77
-
1.79
1.42%
AMD
Advanced Micro Devices, Inc.
159.22
02:08 PM
2 x 158.97
3 x 159.37
+
1.68
1.06%
MU
Micron Technology, Inc.
134.08
02:09 PM
1 x 133.75
1 x 133.94
-
8.28
5.82%
SPY
SPDR S&P 500 ETF Trust
545.28
02:09 PM
18 x 546.01
14 x 546.03
-
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
74.68
02:09 PM
18 x 74.63
18 x 74.66
+
0.22
0.30%
BRK-A
Berkshire Hathaway Inc.
613267.00
02:08 PM
9 x 613280.00
11 x 613970.00
-
3804.00
0.62%