KOLD
ProShares UltraShort Bloomberg Natural Gas
42.73
+
0.50
1.18%
11 x 42.64
10 x 42.67
bid
ask
11 @ 04:00 PM
39.25-3.48 (8.14%)
Bearish
10
Bullish
25
sentiment
41.17
day range
42.98
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39149.30
04:00 PM
+
14.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:00 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.63
04:00 PM
-
8.54
0.16%
AAPL
208.15
+0.66 (0.32%)
207.49
1 @ 04:01 PM
2 x 208.14
3 x 208.15
-
2.19
1.04%
GOOG
180.26
+0.00 (0.00%)
180.26
172527 @ 04:01 PM
2 x 180.50
2 x 180.76
+
2.55
1.43%
AMZN
188.86
-0.22 (0.12%)
189.08
1 @ 04:01 PM
1 x 188.81
1 x 188.88
+
2.98
1.60%
MSFT
450.18
+0.40 (0.09%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.70
+0.02 (0.03%)
73.68
250 @ 04:01 PM
4 x 73.68
1 x 73.69
-
0.67
0.90%
NFLX
688.00
+1.88 (0.27%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.86
-0.15 (0.08%)
183.01
1 @ 04:01 PM
1 x 182.76
1 x 182.83
+
1.44
0.79%
NVDA
126.75
+0.18 (0.14%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.31
+0.08 (0.05%)
161.23
1 @ 04:01 PM
2 x 161.24
2 x 161.37
-
0.55
0.34%
MU
139.43
-0.11 (0.08%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.54
+0.45 (0.08%)
544.09
500 @ 04:01 PM
2 x 544.53
20 x 544.54
-
1.15
0.21%
TQQQ
74.54
+0.14 (0.19%)
74.40
10 @ 04:01 PM
23 x 74.52
48 x 74.54
-
0.69
0.92%
BRK-A
612955.00
-3140.00 (0.51%)
616095.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
1155.00
0.19%