KOLD
ProShares UltraShort Bloomberg Natural Gas
70.93
-
1.54
2.13%
9 x 70.85
10 x 70.96
bid
ask
03:58 PM
timesize
Bearish
11
Bullish
25
sentiment
70.62
day range
75.88
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
42018.30
03:58 PM
+
515.20
1.24%
^IXIC
NASDAQ Composite
18005.60
03:58 PM
+
432.30
2.46%
^GSPC
S&P 500
5712.32
03:58 PM
+
94.06
1.67%
AAPL
Apple Inc.
228.34
03:58 PM
3 x 228.30
2 x 228.42
+
7.65
3.47%
GOOG
Alphabet Inc.
163.32
03:59 PM
2 x 163.14
2 x 163.49
+
2.51
1.56%
AMZN
Amazon.com, Inc.
189.72
03:59 PM
2 x 189.43
3 x 189.81
+
3.28
1.76%
MSFT
Microsoft Corporation
438.36
03:59 PM
3 x 438.27
2 x 438.75
+
7.55
1.75%
BABA
Alibaba Group Holding Limited
88.44
03:59 PM
29 x 88.48
12 x 88.49
+
4.02
4.76%
NFLX
Netflix, Inc.
703.54
03:59 PM
1 x 703.55
1 x 703.78
+
13.07
1.89%
TSLA
Tesla, Inc.
243.88
03:58 PM
1 x 243.87
11 x 243.89
+
16.68
7.34%
NVDA
NVIDIA Corporation
117.96
03:59 PM
2 x 117.85
2 x 118.15
+
4.59
4.05%
AMD
Advanced Micro Devices, Inc.
156.72
03:59 PM
1 x 156.66
1 x 164.59
+
8.43
5.68%
MU
Micron Technology, Inc.
89.33
03:59 PM
5 x 89.31
4 x 89.39
+
1.98
2.27%
SPY
SPDR S&P 500 ETF Trust
570.92
03:59 PM
12 x 571.15
9 x 571.26
+
9.52
1.70%
TQQQ
ProShares UltraPro QQQ
70.55
03:58 PM
13 x 70.54
26 x 70.55
+
4.92
7.51%
BRK-A
Berkshire Hathaway Inc.
688764.00
03:58 PM
10 x 688766.00
11 x 689289.00
+
1905.00
0.28%