KOLD
ProShares UltraShort Bloomberg Natural Gas
38.79
-
3.23
7.69%
13 x 39.86
9 x 39.90
bid
ask
11 @ 08:06 AM
40.42+1.63 (4.20%)
Bearish
10
Bullish
25
sentiment
38.54
day range
41.80
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.55
-0.74 (0.34%)
214.29
0 @ 08:06 AM
0 x 0.00
0 x 0.00
-
2.38
1.10%
GOOG
177.20
+0.75 (0.43%)
176.45
0 @ 08:06 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.34
+0.53 (0.29%)
182.81
0 @ 08:06 AM
0 x 0.00
0 x 0.00
-
1.25
0.68%
MSFT
447.00
+0.66 (0.15%)
446.34
0 @ 08:06 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
75.41
+0.95 (1.28%)
74.46
20 @ 08:06 AM
29 x 75.08
10 x 75.28
-
0.09
0.12%
NFLX
688.00
+2.33 (0.34%)
685.67
0 @ 08:06 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.85
-0.01 (0.00%)
184.86
0 @ 08:06 AM
0 x 0.00
0 x 0.00
-
2.58
1.38%
NVDA
140.16
+4.58 (3.38%)
135.58
0 @ 08:06 AM
0 x 0.00
0 x 0.00
+
4.60
3.51%
AMD
156.39
+1.76 (1.14%)
154.63
0 @ 08:06 AM
0 x 0.00
0 x 0.00
-
3.77
2.38%
MU
157.40
+3.95 (2.57%)
153.45
0 @ 08:06 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.35
+1.86 (0.34%)
548.49
9 @ 08:06 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
78.08
+1.18 (1.53%)
76.90
0 @ 08:06 AM
0 x 0.00
0 x 0.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%