KOLD
ProShares UltraShort Bloomberg Natural Gas
54.83
-
0.39
0.71%
1 x 54.79
1 x 54.92
bid
ask
200 @ 03:59 PM
54.83+0.00 (0.00%)
Bearish
11
Bullish
25
sentiment
53.90
day range
57.03
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
42157.00
04:20 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
04:30 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:20 PM
-
53.73
0.93%
AAPL
226.21
-0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 225.20
20 x 226.40
-
6.79
2.91%
GOOG
168.37
-0.05 (0.03%)
168.42
100 @ 03:59 PM
2 x 168.00
2 x 168.80
+
1.23
0.74%
AMZN
185.15
+0.02 (0.01%)
185.13
100 @ 03:59 PM
2 x 184.60
1 x 184.94
-
1.20
0.64%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 419.60
1 x 420.70
-
9.61
2.23%
BABA
111.82
-0.92 (0.82%)
112.74
100 @ 04:28 PM
5 x 111.26
1 x 111.91
+
6.62
6.24%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 704.24
1 x 759.38
-
3.14
0.44%
TSLA
257.84
-0.18 (0.07%)
258.02
200 @ 04:17 PM
20 x 256.80
1 x 257.54
-
3.61
1.38%
NVDA
116.79
-0.21 (0.18%)
117.00
100 @ 04:29 PM
20 x 116.60
1 x 116.88
-
4.44
3.66%
AMD
159.74
-0.01 (0.01%)
159.75
200 @ 03:59 PM
2 x 159.20
1 x 159.59
-
4.33
2.64%
MU
100.31
+0.00 (0.00%)
100.31
200 @ 04:22 PM
1 x 100.04
1 x 104.67
-
3.40
3.28%
SPY
568.65
-0.05 (0.01%)
568.70
375 @ 04:28 PM
5 x 568.67
5 x 568.73
-
5.06
0.88%
TQQQ
69.31
-0.11 (0.16%)
69.42
200 @ 04:29 PM
2 x 69.30
24 x 69.32
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
6180.00
0.89%