KNDI
Kandi Technologies Group, Inc.
2.27
+
0.03
1.34%
2 x 1.65
2 x 2.90
bid
ask
2 @ 04:00 PM
2.25-0.02 (0.88%)
Bearish
39
Bullish
77
sentiment
2.23
day range
2.30
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39431.50
04:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:13 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:13 PM
-
1.26
0.02%
AAPL
186.13
-0.15 (0.08%)
186.28
1 @ 04:14 PM
3 x 186.12
7 x 186.15
+
3.23
1.76%
GOOG
171.07
+0.17 (0.10%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.59
+0.02 (0.01%)
186.57
5 @ 04:13 PM
4 x 186.57
6 x 186.59
-
0.91
0.49%
MSFT
413.75
+0.02 (0.01%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.57
-0.02 (0.02%)
84.59
10 @ 04:13 PM
9 x 84.55
2 x 84.57
+
4.55
5.68%
NFLX
616.95
+0.36 (0.06%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.98
+0.09 (0.05%)
171.89
1 @ 04:14 PM
1 x 171.95
1 x 172.00
+
3.42
2.03%
NVDA
903.27
-0.72 (0.08%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.34
-0.22 (0.15%)
150.56
1 @ 04:14 PM
1 x 150.33
3 x 150.35
-
1.36
0.90%
MU
122.88
-0.12 (0.10%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.62
-0.29 (0.06%)
520.91
8 @ 04:00 PM
8 x 520.71
8 x 520.71
+
0.07
0.01%
TQQQ
59.50
-0.06 (0.10%)
59.56
50 @ 04:14 PM
10 x 59.49
48 x 59.50
+
0.39
0.66%
BRK-A
608300.00
-12395.00 (2.00%)
620695.00
20 @ 03:59 PM
29 x 620450.00
10 x 621030.00
-
1305.00
0.21%