JPM
JPMorgan Chase & Co.
189.83
-
1.83
0.95%
11 x 189.92
14 x 190.01
bid
ask
10:05 AM
timesize
Bearish
191
Bullish
349
sentiment
188.46
day range
192.53
134.10
52 week range
200.30
^IXIC
NASDAQ Composite
16117.10
10:05 AM
+
276.10
1.74%
^GSPC
S&P 500
5116.13
10:05 AM
+
51.93
1.03%
AAPL
Apple Inc.
183.45
10:04 AM
1 x 183.41
1 x 183.50
+
10.42
6.02%
GOOG
Alphabet Inc.
167.21
10:05 AM
4 x 167.01
2 x 167.33
-
1.25
0.74%
AMZN
Amazon.com, Inc.
186.15
10:05 AM
2 x 185.99
3 x 186.25
+
1.43
0.77%
MSFT
Microsoft Corporation
404.41
10:05 AM
1 x 403.13
1 x 405.03
+
6.57
1.65%
BABA
Alibaba Group Holding Limited
79.98
10:05 AM
8 x 80.46
11 x 80.46
-
0.35
0.44%
NFLX
Netflix, Inc.
572.90
10:05 AM
1 x 572.13
2 x 573.71
+
7.75
1.37%
TSLA
Tesla, Inc.
182.68
10:05 AM
2 x 182.33
2 x 183.15
+
2.67
1.48%
NVDA
NVIDIA Corporation
882.32
10:05 AM
1 x 879.97
1 x 884.72
+
24.15
2.81%
AMD
Advanced Micro Devices, Inc.
148.97
10:05 AM
5 x 148.91
1 x 149.13
+
2.81
1.92%
MU
Micron Technology, Inc.
114.18
10:05 AM
2 x 114.07
2 x 114.25
+
1.85
1.65%
SPY
SPDR S&P 500 ETF Trust
509.97
10:05 AM
8 x 511.54
8 x 511.32
+
4.94
0.98%
TQQQ
ProShares UltraPro QQQ
56.19
10:05 AM
5 x 56.00
5 x 56.33
+
2.68
5.01%
BRK-A
Berkshire Hathaway Inc.
606700.00
10:05 AM
29 x 607205.00
10 x 607935.00
+
287.00
0.05%
SYM
Symbotic Inc.
41.16
10:05 AM
2 x 40.97
1 x 41.34
+
1.18
2.94%