IVR
Invesco Mortgage Capital Inc.
9.38
+
0.13
1.41%
2 x 9.30
1 x 10.19
bid
ask
1 @ 04:07 PM
9.35-0.03 (0.32%)
Bearish
31
Bullish
111
sentiment
9.28
day range
9.39
6.34
52 week range
12.37
^DJI
Dow Jones Industrial Average
39118.90
04:06 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
04:06 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
04:06 PM
-
22.39
0.41%
AAPL
210.96
+0.34 (0.16%)
210.62
40 @ 04:07 PM
2 x 210.96
6 x 210.97
-
3.48
1.63%
GOOG
183.46
+0.04 (0.02%)
183.42
4 @ 04:07 PM
1 x 183.46
5 x 183.50
-
3.44
1.84%
AMZN
193.20
-0.05 (0.03%)
193.25
1 @ 04:07 PM
2 x 193.16
3 x 193.19
-
4.60
2.32%
MSFT
448.44
+1.49 (0.33%)
446.95
1 @ 04:07 PM
1 x 448.31
1 x 448.49
-
5.90
1.30%
BABA
72.00
-0.01 (0.01%)
72.01
170000 @ 04:07 PM
7 x 72.00
3 x 72.03
-
0.36
0.50%
NFLX
674.55
-0.33 (0.05%)
674.88
1 @ 04:06 PM
1 x 674.60
2 x 674.98
-
9.46
1.38%
TSLA
197.75
-0.13 (0.07%)
197.88
1 @ 04:07 PM
1 x 197.69
2 x 197.75
+
0.46
0.23%
NVDA
123.62
+0.08 (0.06%)
123.54
100 @ 04:07 PM
2 x 123.61
3 x 123.64
-
0.45
0.36%
AMD
162.21
+0.00 (0.00%)
162.21
1 @ 04:07 PM
1 x 162.18
1 x 162.25
+
2.74
1.72%
MU
131.58
+0.05 (0.04%)
131.53
100 @ 04:06 PM
1 x 131.53
1 x 131.58
-
0.70
0.53%
SPY
544.76
+0.50 (0.09%)
544.26
40 @ 04:07 PM
4 x 544.74
3 x 544.76
-
2.11
0.39%
TQQQ
73.91
+0.09 (0.12%)
73.82
20 @ 04:07 PM
52 x 73.89
33 x 73.91
-
1.18
1.57%
BRK-A
615000.00
+1972.00 (0.32%)
613028.00
10 @ 03:59 PM
9 x 612615.00
11 x 613510.00
-
1972.00
0.32%