-
x
x
bid
ask
03:51 PM
Bearish
7
Bullish
33
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42189.60
03:50 PM
-
140.50
0.33%
^IXIC
NASDAQ Composite
17922.00
03:50 PM
-
267.20
1.47%
^GSPC
S&P 500
5712.26
03:50 PM
-
50.22
0.87%
AAPL
Apple Inc.
226.02
03:50 PM
1 x 226.02
1 x 226.03
-
6.98
3.00%
GOOG
Alphabet Inc.
168.86
03:50 PM
3 x 168.80
1 x 168.82
+
1.67
1.00%
AMZN
Amazon.com, Inc.
185.60
03:50 PM
1 x 185.59
5 x 185.61
-
0.73
0.39%
MSFT
Microsoft Corporation
421.92
03:50 PM
6 x 421.89
1 x 422.01
-
8.38
1.95%
BABA
Alibaba Group Holding Limited
112.19
03:50 PM
3 x 112.18
1 x 112.20
+
6.07
5.72%
NFLX
Netflix, Inc.
705.77
03:50 PM
1 x 705.57
1 x 705.86
-
3.50
0.49%
TSLA
Tesla, Inc.
257.71
03:49 PM
6 x 257.53
14 x 257.69
-
3.92
1.50%
NVDA
NVIDIA Corporation
117.19
03:50 PM
1 x 117.19
4 x 117.20
-
4.25
3.50%
AMD
Advanced Micro Devices, Inc.
159.44
03:50 PM
2 x 159.42
1 x 159.45
-
4.64
2.83%
MU
Micron Technology, Inc.
99.95
03:50 PM
3 x 99.94
4 x 99.96
-
3.76
3.63%
SPY
SPDR S&P 500 ETF Trust
568.98
03:49 PM
1 x 568.88
1 x 568.97
-
4.78
0.83%
TQQQ
ProShares UltraPro QQQ
69.44
03:49 PM
2 x 69.30
2 x 69.42
-
3.05
4.20%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%