IONQ
IonQ, Inc.
7.04
+
0.31
4.53%
4 x 7.03
13 x 7.04
bid
ask
02:15 PM
timesize
Bearish
16
Bullish
30
sentiment
6.66
day range
7.03
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39097.10
02:15 PM
-
30.70
0.08%
^IXIC
NASDAQ Composite
17839.70
02:15 PM
+
34.50
0.19%
^GSPC
S&P 500
5473.66
02:16 PM
-
4.24
0.08%
AAPL
Apple Inc.
213.51
02:15 PM
1 x 213.40
1 x 213.70
+
0.26
0.12%
GOOG
Alphabet Inc.
186.14
02:15 PM
4 x 186.14
1 x 186.16
+
0.77
0.42%
AMZN
Amazon.com, Inc.
198.13
02:15 PM
1 x 197.93
3 x 199.50
+
4.52
2.33%
MSFT
Microsoft Corporation
453.03
02:15 PM
1 x 453.01
1 x 453.06
+
0.87
0.19%
BABA
Alibaba Group Holding Limited
72.47
02:15 PM
14 x 72.46
10 x 72.47
-
1.70
2.30%
NFLX
Netflix, Inc.
684.54
02:15 PM
1 x 684.50
1 x 684.75
+
6.85
1.01%
TSLA
Tesla, Inc.
195.94
02:15 PM
1 x 195.93
1 x 195.95
-
0.43
0.22%
NVDA
NVIDIA Corporation
124.70
02:15 PM
1 x 124.69
3 x 124.70
-
1.70
1.34%
AMD
Advanced Micro Devices, Inc.
159.18
02:15 PM
2 x 158.98
2 x 159.21
+
1.64
1.04%
MU
Micron Technology, Inc.
134.62
02:15 PM
4 x 134.60
3 x 134.63
-
7.75
5.44%
SPY
SPDR S&P 500 ETF Trust
545.51
02:15 PM
1 x 545.15
5 x 545.17
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
74.64
02:15 PM
13 x 74.64
38 x 74.65
+
0.18
0.24%
BRK-A
Berkshire Hathaway Inc.
613052.00
02:14 PM
9 x 613474.00
11 x 614015.00
-
4019.00
0.65%