IONQ
IonQ, Inc.
6.56
-
0.03
0.46%
22 x 6.54
31 x 6.55
bid
ask
03:20 PM
timesize
Bearish
16
Bullish
30
sentiment
6.53
day range
6.76
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39127.50
03:20 PM
+
15.30
0.04%
^IXIC
NASDAQ Composite
17737.50
03:20 PM
+
19.80
0.11%
^GSPC
S&P 500
5464.34
03:20 PM
-
4.96
0.09%
AAPL
Apple Inc.
213.37
03:20 PM
3 x 213.20
2 x 213.50
+
4.30
2.05%
GOOG
Alphabet Inc.
185.39
03:21 PM
1 x 185.34
7 x 185.50
-
0.19
0.10%
AMZN
Amazon.com, Inc.
193.69
03:20 PM
7 x 193.56
7 x 193.81
+
7.35
3.94%
MSFT
Microsoft Corporation
451.60
03:20 PM
1 x 451.61
2 x 451.64
+
0.65
0.14%
BABA
Alibaba Group Holding Limited
74.00
03:20 PM
8 x 73.98
8 x 73.99
+
0.21
0.29%
NFLX
Netflix, Inc.
678.57
03:20 PM
1 x 678.22
1 x 678.76
+
6.16
0.92%
TSLA
Tesla, Inc.
196.31
03:20 PM
14 x 196.29
4 x 196.31
+
8.96
4.78%
NVDA
NVIDIA Corporation
123.92
03:20 PM
1 x 123.91
2 x 123.93
-
2.17
1.72%
AMD
Advanced Micro Devices, Inc.
156.36
03:21 PM
3 x 156.10
3 x 156.60
-
3.89
2.43%
MU
Micron Technology, Inc.
141.71
03:20 PM
1 x 141.68
1 x 141.71
+
0.59
0.42%
SPY
SPDR S&P 500 ETF Trust
544.45
03:20 PM
3 x 544.43
4 x 544.45
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
73.79
03:20 PM
13 x 73.78
3 x 73.79
-
0.21
0.28%
BRK-A
Berkshire Hathaway Inc.
615775.00
03:20 PM
9 x 615900.00
11 x 616455.00
-
5025.00
0.81%