IONQ
IonQ, Inc.
6.84
-
0.19
2.70%
3 x 6.83
6 x 6.85
bid
ask
454 @ 05:07 PM
6.84+0.00 (0.00%)
Bearish
16
Bullish
30
sentiment
6.79
day range
7.12
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:07 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
216.94
+0.19 (0.09%)
216.75
1 @ 05:08 PM
4 x 216.91
3 x 216.97
+
6.13
2.91%
GOOG
184.51
+0.02 (0.01%)
184.49
4 @ 05:08 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.40
+0.20 (0.10%)
197.20
1 @ 05:08 PM
3 x 197.39
3 x 197.44
+
3.95
2.04%
MSFT
456.76
+0.03 (0.01%)
456.73
1 @ 05:08 PM
2 x 456.79
1 x 456.88
+
9.78
2.19%
BABA
72.18
+0.00 (0.00%)
72.18
70 @ 05:08 PM
13 x 72.17
12 x 72.17
+
0.18
0.25%
NFLX
673.12
-0.49 (0.07%)
673.61
1 @ 05:08 PM
1 x 672.60
1 x 673.58
-
1.27
0.19%
TSLA
209.74
-0.12 (0.06%)
209.86
1 @ 05:07 PM
1 x 209.74
1 x 209.76
+
11.98
6.05%
NVDA
124.13
-0.17 (0.14%)
124.30
4 @ 05:08 PM
1 x 124.08
1 x 124.17
+
0.76
0.62%
AMD
157.00
-0.69 (0.44%)
157.69
50 @ 05:08 PM
1 x 157.00
50 x 157.08
-
4.52
2.79%
MU
131.40
-0.12 (0.09%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.13
-0.21 (0.04%)
545.34
1 @ 05:07 PM
8 x 545.20
11 x 545.27
+
1.12
0.21%
TQQQ
74.97
-0.06 (0.08%)
75.03
500 @ 05:08 PM
4 x 74.94
4 x 74.97
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%