IONQ
IonQ, Inc.
6.84
-
0.19
2.70%
1 x 6.84
6 x 6.85
bid
ask
1 @ 05:13 PM
6.85+0.01 (0.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.79
day range
7.12
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:13 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
216.91
+0.16 (0.07%)
216.75
5 @ 05:14 PM
4 x 216.90
1 x 216.96
+
6.13
2.91%
GOOG
184.44
-0.05 (0.02%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.41
+0.21 (0.11%)
197.20
10 @ 05:14 PM
2 x 197.41
1 x 197.44
+
3.95
2.04%
MSFT
456.76
+0.03 (0.01%)
456.73
100 @ 05:14 PM
3 x 456.72
1 x 456.80
+
9.78
2.19%
BABA
72.19
+0.01 (0.01%)
72.18
5 @ 05:14 PM
1 x 72.17
1 x 72.26
+
0.18
0.25%
NFLX
673.01
-0.60 (0.09%)
673.61
1 @ 05:13 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.81
-0.05 (0.02%)
209.86
7 @ 05:14 PM
1 x 209.79
1 x 209.81
+
11.98
6.05%
NVDA
124.08
-0.22 (0.18%)
124.30
20 @ 05:14 PM
1 x 124.08
1 x 124.09
+
0.76
0.62%
AMD
156.96
-0.73 (0.46%)
157.69
80 @ 05:14 PM
1 x 156.88
1 x 157.03
-
4.52
2.79%
MU
131.36
-0.16 (0.12%)
131.52
1 @ 05:14 PM
1 x 131.34
1 x 131.37
-
0.01
0.01%
SPY
545.06
-0.28 (0.05%)
545.34
1 @ 05:14 PM
1 x 545.03
2 x 545.20
+
1.12
0.21%
TQQQ
74.94
-0.09 (0.12%)
75.03
50 @ 05:14 PM
1 x 74.91
11 x 74.94
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%