IONQ
IonQ, Inc.
6.84
-
0.19
2.70%
10 x 6.89
30 x 6.90
bid
ask
20 @ 04:00 PM
6.84+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.79
day range
7.12
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
04:45 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
217.00
+0.25 (0.12%)
216.75
1 @ 04:44 PM
4 x 216.98
1 x 217.02
+
6.13
2.91%
GOOG
184.52
+0.03 (0.02%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.38
+0.18 (0.09%)
197.20
5 @ 04:45 PM
1 x 197.37
4 x 197.40
+
3.95
2.04%
MSFT
456.78
+0.05 (0.01%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.19
+0.01 (0.01%)
72.18
10 @ 04:45 PM
1 x 72.16
4 x 72.19
+
0.18
0.25%
NFLX
673.06
-0.55 (0.08%)
673.61
1 @ 04:44 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.57
-0.29 (0.14%)
209.86
6 @ 04:00 PM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
124.17
-0.13 (0.11%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.48
-0.21 (0.13%)
157.69
1 @ 04:45 PM
2 x 157.45
7 x 157.48
-
4.52
2.79%
MU
131.41
-0.11 (0.08%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.13
-0.21 (0.04%)
545.34
10 @ 04:00 PM
8 x 545.20
11 x 545.27
+
1.12
0.21%
TQQQ
74.95
-0.08 (0.11%)
75.03
20 @ 04:00 PM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%