IONQ
IonQ, Inc.
8.21
+
0.28
3.53%
9 x 8.15
32 x 8.17
bid
ask
21 @ 04:00 PM
8.17-0.04 (0.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.82
day range
8.27
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40589.30
04:20 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
04:49 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
04:20 PM
+
59.88
1.11%
AAPL
217.99
+0.03 (0.01%)
217.96
2 @ 04:00 PM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
168.69
+0.01 (0.01%)
168.68
1 @ 04:00 PM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
182.50
+0.00 (0.00%)
182.50
2 @ 04:00 PM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
425.11
-0.16 (0.04%)
425.27
1 @ 04:00 PM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
76.50
-0.03 (0.04%)
76.53
10 @ 04:00 PM
12 x 76.44
8 x 76.46
+
1.13
1.50%
NFLX
631.37
+0.00 (0.00%)
631.37
1 @ 04:00 PM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
219.99
+0.19 (0.08%)
219.80
1 @ 04:00 PM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
112.99
-0.07 (0.06%)
113.06
2 @ 04:00 PM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
140.00
+0.01 (0.01%)
139.99
2 @ 04:00 PM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
109.62
+0.21 (0.19%)
109.41
3 @ 04:00 PM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
544.43
-0.01 (0.00%)
544.44
9 @ 04:00 PM
9 x 544.50
9 x 544.51
+
6.03
1.12%
TQQQ
65.16
+0.08 (0.12%)
65.08
14 @ 04:00 PM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 655795.00
11 x 656509.00
+
7230.00
1.11%