IONQ
IonQ, Inc.
6.84
-
0.19
2.70%
10 x 0.00
30 x 0.00
bid
ask
20 @ 04:20 AM
6.80-0.04 (0.58%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.79
day range
7.12
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.26
-0.49 (0.23%)
216.75
1 @ 04:23 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.10
-0.39 (0.21%)
184.49
2 @ 04:20 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.87
-0.33 (0.17%)
197.20
2 @ 04:23 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.70
-1.03 (0.23%)
456.73
1 @ 04:23 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.26
+0.08 (0.11%)
72.18
13 @ 04:17 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
670.97
-2.64 (0.39%)
673.61
1 @ 04:24 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
208.00
-1.86 (0.89%)
209.86
1 @ 04:23 AM
10 x 208.00
1 x 208.12
+
11.98
6.05%
NVDA
122.69
-1.61 (1.30%)
124.30
3 @ 04:24 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.39
-1.30 (0.82%)
157.69
2 @ 04:23 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.59
-0.93 (0.71%)
131.52
4 @ 04:23 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.38
-1.96 (0.36%)
545.34
400 @ 04:24 AM
4 x 543.36
4 x 543.45
+
1.12
0.21%
TQQQ
74.00
-1.03 (1.37%)
75.03
5 @ 04:24 AM
5 x 73.98
20 x 73.99
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%